AnandRathi

Kothari Fermentation & Biochem Ltd Historical Performance

Last Updated Date: 27 Aug 2026
41.95
-1.46 (-3.36%)

Stock Price Trend of Kothari Fermentation & Biochem Ltd

Kothari Fermentation & Biochem Ltd Share Price History

High:45.40
Low:41.12
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202643.5843.41-0.39%43.5842.25378
25 Aug 202642.5643.37+1.90%44.0042.254,230
24 Aug 202643.0042.87-0.30%43.9742.103,861
21 Aug 202645.4043.00-5.29%45.4042.065,830
20 Aug 202641.1243.25+5.18%44.5041.123,527
19 Aug 202643.0042.15-1.98%43.8641.961,674
18 Aug 202643.7543.00-1.71%43.7542.311,610
17 Aug 202644.0044.000.00%44.0043.25717
14 Aug 202643.0043.50+1.16%43.5042.22868
13 Aug 202643.0043.000.00%43.9042.312,615

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research