AnandRathi

Kopran Ltd Historical Performance

Last Updated Date: 18 Sept 2026
277.75
+9.15 (+3.41%)

Stock Price Trend of Kopran Ltd

Kopran Ltd Share Price History

High:281.90
Low:226.50
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026267.55277.75+3.81%281.90261.001,33,095
17 Sept 2026261.70268.60+2.64%270.85260.001,83,310
16 Sept 2026253.40260.60+2.84%274.60238.305,80,737
15 Sept 2026234.80249.65+6.32%266.00233.606,82,736
11 Sept 2026237.05235.55-0.63%237.05226.5036,857
10 Sept 2026236.30235.65-0.28%243.05234.4022,223
09 Sept 2026240.10234.25-2.44%240.15231.0528,033
08 Sept 2026246.75240.20-2.65%249.45235.4050,431
07 Sept 2026233.15245.30+5.21%253.00228.008,40,105
04 Sept 2026234.45232.70-0.75%242.80229.0561,267

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research