AnandRathi

Kopran Ltd Historical Performance

Last Updated Date: 27 Aug 2026
191.70
-2.30 (-1.19%)

Stock Price Trend of Kopran Ltd

Kopran Ltd Share Price History

High:208.00
Low:181.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026197.55191.70-2.96%197.55190.80554
26 Aug 2026188.20194.00+3.08%198.00188.206,623
25 Aug 2026194.00192.65-0.70%194.00187.204,221
24 Aug 2026192.00194.20+1.15%199.00192.004,756
21 Aug 2026193.05196.55+1.81%204.90193.054,123
20 Aug 2026205.00200.20-2.34%207.50198.005,694
19 Aug 2026204.70203.90-0.39%205.00192.1010,401
18 Aug 2026202.25200.60-0.82%208.00197.3011,089
17 Aug 2026197.00199.65+1.35%199.65191.154,510
14 Aug 2026181.50190.15+4.77%190.15181.507,055

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research