AnandRathi

Kopran Ltd Historical Performance

Last Updated Date: 11 Sept 2026
237.05
+1.40 (+0.59%)

Stock Price Trend of Kopran Ltd

Kopran Ltd Share Price History

High:253.00
Low:194.65
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 2026236.30235.65-0.28%243.05234.4022,223
09 Sept 2026240.10234.25-2.44%240.15231.0528,033
08 Sept 2026246.75240.20-2.65%249.45235.4050,431
07 Sept 2026233.15245.30+5.21%253.00228.008,40,105
04 Sept 2026234.45232.70-0.75%242.80229.0561,267
03 Sept 2026214.05232.05+8.41%239.80214.051,45,662
02 Sept 2026216.05218.95+1.34%219.90214.1018,849
01 Sept 2026224.95217.80-3.18%226.50213.9553,659
31 Aug 2026202.05218.20+7.99%234.80202.051,15,378
28 Aug 2026194.65201.25+3.39%201.25194.658,845

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research