AnandRathi

Kizi Apparels Ltd Historical Performance

Last Updated Date: 26 Aug 2026
17.08
-0.88 (-4.90%)

Stock Price Trend of Kizi Apparels Ltd

Kizi Apparels Ltd Share Price History

High:19.20
Low:17.08
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202617.0817.080.00%17.0817.083,000
25 Aug 202617.9617.960.00%17.9617.963,000
24 Aug 202617.7018.90+6.78%19.2017.5018,000
21 Aug 202617.9418.42+2.68%18.4217.9412,000
19 Aug 202617.6017.55-0.28%17.6017.559,000
18 Aug 202617.6017.600.00%17.6017.606,000
14 Aug 202617.5517.10-2.56%17.5517.1012,000
11 Aug 202618.0018.000.00%18.0018.006,000
10 Aug 202618.0018.000.00%18.0018.0012,000
06 Aug 202618.8018.35-2.39%18.9018.359,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research