AnandRathi

Kiran Vyapar Ltd Historical Performance

Last Updated Date: 27 Aug 2026
198.55
-2.35 (-1.17%)

Stock Price Trend of Kiran Vyapar Ltd

Kiran Vyapar Ltd Share Price History

High:209.10
Low:193.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026209.10198.55-5.05%209.10198.5526
25 Aug 2026204.05200.90-1.54%204.05200.00382
24 Aug 2026199.00200.45+0.73%202.70197.353,001
21 Aug 2026202.00196.05-2.95%202.00196.05288
20 Aug 2026200.00198.95-0.53%205.00198.5090
19 Aug 2026195.00201.20+3.18%202.00195.00674
18 Aug 2026198.75198.00-0.38%200.05193.1557
17 Aug 2026199.10198.75-0.18%199.10198.7551
14 Aug 2026199.00198.25-0.38%199.00196.0067
13 Aug 2026199.00199.000.00%199.00199.0035

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research