AnandRathi

Kiran Vyapar Ltd Historical Performance

Last Updated Date: 22 Sept 2026
216.25
+6.25 (+2.98%)

Stock Price Trend of Kiran Vyapar Ltd

Kiran Vyapar Ltd Share Price History

High:227.00
Low:198.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026207.00210.00+1.45%210.00205.803,160
18 Sept 2026202.50207.95+2.69%213.60202.501,253
17 Sept 2026208.00207.60-0.19%210.00203.902,060
16 Sept 2026200.00199.00-0.50%200.00198.102,211
15 Sept 2026204.55200.00-2.22%204.55199.90478
11 Sept 2026206.95203.20-1.81%208.90198.00311
10 Sept 2026209.90208.00-0.91%227.00207.154,415
09 Sept 2026200.85205.90+2.51%205.90200.8565
08 Sept 2026206.00202.95-1.48%206.00202.00197
07 Sept 2026200.05205.00+2.47%205.00200.0098

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research