AnandRathi

Kiran Vyapar Ltd Historical Performance

Last Updated Date: 04 Sept 2026
206.90
+0.65 (+0.32%)

Stock Price Trend of Kiran Vyapar Ltd

Kiran Vyapar Ltd Share Price History

High:209.70
Low:186.10
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026206.00206.90+0.44%207.00205.95611
03 Sept 2026200.00206.25+3.13%209.70200.003,201
31 Aug 2026188.75194.00+2.78%194.00186.10162
28 Aug 2026194.60200.75+3.16%201.50194.60293
27 Aug 2026209.10198.55-5.05%209.10198.5526
25 Aug 2026204.05200.90-1.54%204.05200.00382
24 Aug 2026199.00200.45+0.73%202.70197.353,001
21 Aug 2026202.00196.05-2.95%202.00196.05288
20 Aug 2026200.00198.95-0.53%205.00198.5090
19 Aug 2026195.00201.20+3.18%202.00195.00674

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research