AnandRathi

Kiran Syntex Ltd Historical Performance

Last Updated Date: 27 Aug 2026
13.72
+0.00 (+0.00%)

Stock Price Trend of Kiran Syntex Ltd

Kiran Syntex Ltd Share Price History

High:13.95
Low:13.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202613.7213.720.00%13.7213.721
18 Aug 202613.0013.72+5.54%13.7213.00651
17 Aug 202613.0713.070.00%13.0713.0731
14 Aug 202613.7513.750.00%13.7513.759
13 Aug 202613.1113.75+4.88%13.7513.11140
12 Aug 202613.8013.800.00%13.8013.8031
11 Aug 202613.3313.95+4.65%13.9513.33126
10 Aug 202613.3213.320.00%13.3213.3251
07 Aug 202613.2313.00-1.74%13.2313.0026
06 Aug 202613.2413.23-0.08%13.2413.23100

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research