AnandRathi

Kiran Syntex Ltd Historical Performance

Last Updated Date: 21 Sept 2026
15.17
+0.72 (+4.98%)

Stock Price Trend of Kiran Syntex Ltd

Kiran Syntex Ltd Share Price History

High:15.17
Low:14.02
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202615.1715.170.00%15.1715.17970
17 Sept 202614.4514.450.00%14.4514.452,000
15 Sept 202614.5014.500.00%14.5014.505,000
11 Sept 202614.5014.500.00%14.5014.508
09 Sept 202614.5014.500.00%14.5014.5056
07 Sept 202614.6414.640.00%14.6514.64106
04 Sept 202614.5014.500.00%14.5014.50100
03 Sept 202614.4914.50+0.07%14.5014.492,000
02 Sept 202614.5014.49-0.07%14.5014.496
01 Sept 202614.0214.020.00%14.0214.02200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research