AnandRathi

Kings Infra Ventures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
85.30
+1.00 (+1.19%)

Stock Price Trend of Kings Infra Ventures Ltd

Kings Infra Ventures Ltd Share Price History

High:105.95
Low:83.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202685.0085.30+0.35%88.4084.5021,592
26 Aug 202687.8084.30-3.99%87.9083.1010,946
25 Aug 202689.8085.90-4.34%89.8085.5012,965
24 Aug 202690.4087.90-2.77%90.4087.0010,786
21 Aug 202693.5090.45-3.26%93.5087.3025,166
20 Aug 202685.1591.75+7.75%91.9085.1521,928
19 Aug 202688.0085.70-2.61%88.0085.0016,021
18 Aug 202688.7086.35-2.65%91.3584.5544,720
17 Aug 202695.6588.70-7.27%95.6586.001,21,473
14 Aug 2026105.0097.10-7.52%105.9593.552,31,461

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research