AnandRathi

Kingfa Science & Technology (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5,979.35
-82.90 (-1.37%)

Stock Price Trend of Kingfa Science & Technology (India) Ltd

Kingfa Science & Technology (India) Ltd Share Price History

High:6,149.20
Low:5,705.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266,099.005,979.35-1.96%6,099.005,935.00537
26 Aug 20265,970.006,062.25+1.55%6,094.755,944.80813
25 Aug 20265,732.005,907.20+3.06%5,949.205,732.00340
24 Aug 20265,813.005,731.55-1.40%5,840.555,705.80366
21 Aug 20265,820.005,807.10-0.22%5,890.455,771.20307
20 Aug 20265,778.605,864.50+1.49%5,926.755,728.551,216
19 Aug 20265,925.605,772.15-2.59%6,075.755,716.501,062
18 Aug 20266,107.605,992.20-1.89%6,107.605,905.10814
17 Aug 20266,143.956,083.10-0.99%6,149.205,791.603,194
14 Aug 20265,970.305,834.75-2.27%6,034.005,789.60816

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research