AnandRathi

Kingfa Science & Technology (India) Ltd Historical Performance

Last Updated Date: 18 Sept 2026
5,805.05
-46.20 (-0.79%)

Stock Price Trend of Kingfa Science & Technology (India) Ltd

Kingfa Science & Technology (India) Ltd Share Price History

High:6,339.60
Low:5,706.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20265,899.955,805.05-1.61%5,940.005,792.90402
17 Sept 20265,910.005,851.25-0.99%5,951.155,830.80136
16 Sept 20265,738.255,888.85+2.62%5,925.755,730.00615
15 Sept 20266,237.455,738.25-8.00%6,237.455,706.001,400
11 Sept 20266,231.856,197.25-0.56%6,231.856,100.00473
10 Sept 20266,208.956,211.15+0.04%6,339.606,132.551,476
09 Sept 20266,075.506,167.55+1.52%6,182.255,972.00677
08 Sept 20266,031.006,029.95-0.02%6,119.206,016.00598
07 Sept 20265,958.006,051.25+1.57%6,102.305,886.051,032
04 Sept 20265,920.005,950.60+0.52%6,043.505,881.00330

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research