AnandRathi

Kinetic Trust Ltd Historical Performance

Last Updated Date: 22 Sept 2026
43.00
+0.25 (+0.58%)

Stock Price Trend of Kinetic Trust Ltd

Kinetic Trust Ltd Share Price History

High:61.70
Low:40.62
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202640.6243.00+5.86%44.8840.62778
18 Sept 202642.7542.750.00%42.7542.751
17 Sept 202645.0045.000.00%45.0045.0010
15 Sept 202649.8547.36-4.99%49.8547.3662
11 Sept 202647.8449.85+4.20%50.1047.8458
10 Sept 202650.3550.350.00%50.3550.358
09 Sept 202650.3550.350.00%50.3550.351
08 Sept 202653.0053.000.00%53.0053.001
04 Sept 202655.7855.780.00%55.7855.7846
02 Sept 202661.7058.71-4.85%61.7058.711,511

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research