AnandRathi

Kinetic Trust Ltd Historical Performance

Last Updated Date: 27 Aug 2026
58.89
-3.09 (-4.99%)

Stock Price Trend of Kinetic Trust Ltd

Kinetic Trust Ltd Share Price History

High:64.75
Low:44.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202664.7558.89-9.05%64.7558.89867
26 Aug 202663.5061.98-2.39%63.9561.982,028
25 Aug 202661.9561.48-0.76%61.9561.483,144
24 Aug 202660.1459.15-1.65%60.1459.151,933
21 Aug 202657.6357.33-0.52%57.6357.324,792
20 Aug 202655.0254.89-0.24%55.0250.032,751
19 Aug 202652.6352.40-0.44%52.6351.006,202
18 Aug 202650.6150.13-0.95%50.6145.804,613
17 Aug 202648.2048.200.00%48.2044.002,385
14 Aug 202645.9245.91-0.02%45.9245.003,747

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research