AnandRathi

Kinetic Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
232.65
+7.85 (+3.49%)

Stock Price Trend of Kinetic Engineering Ltd

Kinetic Engineering Ltd Share Price History

High:244.90
Low:221.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026221.00232.65+5.27%234.90221.0020,897
26 Aug 2026227.85224.80-1.34%230.00223.1015,057
25 Aug 2026228.00227.95-0.02%231.40223.0599,505
24 Aug 2026235.55225.25-4.37%235.55224.1540,629
21 Aug 2026235.00235.90+0.38%239.55228.5562,101
20 Aug 2026236.85237.70+0.36%241.90234.6013,810
19 Aug 2026241.75236.40-2.21%242.00230.0517,225
18 Aug 2026237.05237.35+0.13%242.40237.005,278
17 Aug 2026244.90238.55-2.59%244.90233.0010,203
14 Aug 2026236.90238.10+0.51%242.00235.305,055

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research