AnandRathi

Kimia Biosciences Ltd Historical Performance

Last Updated Date: 27 Aug 2026
28.50
+0.60 (+2.15%)

Stock Price Trend of Kimia Biosciences Ltd

Kimia Biosciences Ltd Share Price History

High:30.00
Low:26.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202627.9928.50+1.82%28.7027.991,782
26 Aug 202627.4027.90+1.82%27.9427.401,960
25 Aug 202627.9927.26-2.61%27.9927.043,171
24 Aug 202627.9427.89-0.18%27.9427.061,012
21 Aug 202627.1827.92+2.72%27.9226.5026,113
20 Aug 202629.4727.18-7.77%29.5426.5119,683
19 Aug 202628.3228.89+2.01%28.9028.17393
18 Aug 202628.2628.17-0.32%29.9428.001,477
17 Aug 202630.0028.12-6.27%30.0028.001,815
14 Aug 202628.1628.94+2.77%29.4927.584,121

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research