AnandRathi

Kilitch Drugs (India) Ltd Historical Performance

Last Updated Date: 21 Sept 2026
203.45
+9.65 (+4.98%)

Stock Price Trend of Kilitch Drugs (India) Ltd

Kilitch Drugs (India) Ltd Share Price History

High:196.00
Low:171.80
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026191.00193.80+1.47%196.00189.001,247
17 Sept 2026186.25191.10+2.60%193.95182.65664
16 Sept 2026186.40186.30-0.05%186.40186.00925
15 Sept 2026183.20186.40+1.75%186.50183.201,049
11 Sept 2026183.00186.90+2.13%186.90178.851,318
10 Sept 2026185.10183.55-0.84%185.10180.30349
09 Sept 2026187.85185.50-1.25%188.00185.50772
08 Sept 2026190.00184.15-3.08%191.00184.159,608
07 Sept 2026189.00189.10+0.05%189.10186.002,552
04 Sept 2026172.00180.10+4.71%180.10171.80656

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research