AnandRathi

Kilitch Drugs (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
171.95
-0.35 (-0.20%)

Stock Price Trend of Kilitch Drugs (India) Ltd

Kilitch Drugs (India) Ltd Share Price History

High:179.20
Low:156.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026172.40171.95-0.26%172.40167.75462
26 Aug 2026166.55172.30+3.45%172.40166.551,550
25 Aug 2026165.90172.60+4.04%174.40165.905,235
24 Aug 2026162.00167.70+3.52%167.75162.001,010
21 Aug 2026163.00162.00-0.61%165.00161.352,044
20 Aug 2026158.00161.50+2.22%167.40158.008,442
19 Aug 2026165.00159.55-3.30%165.20156.555,234
18 Aug 2026171.75163.75-4.66%171.75163.406,844
17 Aug 2026171.05171.00-0.03%175.90169.659,461
14 Aug 2026179.20178.55-0.36%179.20178.556,905

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research