AnandRathi

KIFS Financial Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
116.45
+4.80 (+4.30%)

Stock Price Trend of KIFS Financial Services Ltd

KIFS Financial Services Ltd Share Price History

High:122.95
Low:105.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026111.65116.45+4.30%118.25111.10187
26 Aug 2026113.00111.65-1.19%118.80108.20104
25 Aug 2026122.95112.30-8.66%122.95111.701,698
24 Aug 2026106.95106.00-0.89%108.00105.00640
21 Aug 2026107.05113.75+6.26%113.75106.00879
20 Aug 2026107.00106.00-0.93%107.00106.0065
19 Aug 2026106.50106.00-0.47%108.00106.00305
18 Aug 2026107.80105.10-2.50%114.00105.00144
17 Aug 2026119.50107.80-9.79%119.50107.30108
14 Aug 2026110.00115.00+4.55%118.95107.00474

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research