AnandRathi

KIFS Financial Services Ltd Historical Performance

Last Updated Date: 18 Sept 2026
110.50
+0.15 (+0.14%)

Stock Price Trend of KIFS Financial Services Ltd

KIFS Financial Services Ltd Share Price History

High:134.50
Low:106.20
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026110.50110.500.00%115.00110.50598
17 Sept 2026110.50110.35-0.14%114.80108.1012
16 Sept 2026115.55115.45-0.09%115.55115.45104
15 Sept 2026114.25108.10-5.38%114.25108.10151
11 Sept 2026114.85114.850.00%114.85114.8512
09 Sept 2026114.85115.85+0.87%116.50114.8033
08 Sept 2026134.50114.85-14.61%134.50110.55220
07 Sept 2026108.05113.60+5.14%113.60106.20285
02 Sept 2026111.20109.65-1.39%111.20109.55607
31 Aug 2026112.15112.05-0.09%112.15112.0525

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research