AnandRathi

Khandelwal Extractions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
184.80
+7.40 (+4.17%)

Stock Price Trend of Khandelwal Extractions Ltd

Khandelwal Extractions Ltd Share Price History

High:186.25
Low:121.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026179.00184.80+3.24%186.25168.602,907
26 Aug 2026174.00177.40+1.95%177.40174.001,315
25 Aug 2026165.00169.00+2.42%169.55165.002,410
24 Aug 2026159.00161.50+1.57%161.75153.00211
21 Aug 2026150.00154.30+2.87%154.30150.0096
20 Aug 2026143.00147.00+2.80%147.15143.00518
19 Aug 2026137.00140.15+2.30%140.15137.0027
18 Aug 2026130.00133.70+2.85%133.70129.0014
17 Aug 2026126.75127.35+0.47%127.35126.753
14 Aug 2026121.50126.80+4.36%127.35121.50287

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research