AnandRathi

Khandelwal Extractions Ltd Historical Performance

Last Updated Date: 21 Sept 2026
184.15
-9.65 (-4.98%)

Stock Price Trend of Khandelwal Extractions Ltd

Khandelwal Extractions Ltd Share Price History

High:205.00
Low:165.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026184.15184.150.00%184.15184.154
15 Sept 2026193.80193.800.00%193.80193.801
07 Sept 2026205.00204.00-0.49%205.00204.003
02 Sept 2026200.00200.000.00%200.00200.001
01 Sept 2026196.00195.00-0.51%196.00195.003
31 Aug 2026194.00191.95-1.06%194.00191.953
28 Aug 2026193.00187.50-2.85%193.50186.0076
27 Aug 2026179.00184.80+3.24%186.25168.602,907
26 Aug 2026174.00177.40+1.95%177.40174.001,315
25 Aug 2026165.00169.00+2.42%169.55165.002,410

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research