AnandRathi

KG Petrochem Ltd Historical Performance

Last Updated Date: 26 Aug 2026
165.95
+0.70 (+0.42%)

Stock Price Trend of KG Petrochem Ltd

KG Petrochem Ltd Share Price History

High:195.10
Low:165.25
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026165.25165.95+0.42%173.50165.2533
24 Aug 2026170.00165.25-2.79%170.25165.2559
21 Aug 2026175.25170.25-2.85%175.25170.2519
20 Aug 2026179.05175.25-2.12%179.05175.2529
19 Aug 2026170.25179.05+5.17%184.00170.2591
17 Aug 2026175.25175.250.00%175.25175.2521
13 Aug 2026175.75175.750.00%175.75175.751
11 Aug 2026193.45185.00-4.37%193.45185.004
10 Aug 2026193.45193.450.00%193.45193.4515
07 Aug 2026195.10193.45-0.85%195.10193.45100

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research