AnandRathi

Keynote Financial Services Ltd Historical Performance

Last Updated Date: 23 Sept 2026
239.00
+1.05 (+0.44%)

Stock Price Trend of Keynote Financial Services Ltd

Keynote Financial Services Ltd Share Price History

High:253.75
Low:237.90
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026241.00237.95-1.27%241.00237.9047
18 Sept 2026245.90239.00-2.81%245.90239.0038
11 Sept 2026245.00239.00-2.45%245.00238.0582
10 Sept 2026247.50245.00-1.01%247.50245.003
09 Sept 2026251.00247.50-1.39%251.00247.5051
08 Sept 2026250.00253.75+1.50%253.75249.008
07 Sept 2026250.70253.75+1.22%253.75250.70112
04 Sept 2026244.50244.60+0.04%251.00244.50679
03 Sept 2026249.80248.15-0.66%249.80248.15109
02 Sept 2026251.00249.35-0.66%251.00247.6013

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research