AnandRathi

Kesar Enterprises Ltd Historical Performance

Last Updated Date: 21 Sept 2026
12.72
+0.24 (+1.92%)

Stock Price Trend of Kesar Enterprises Ltd

Kesar Enterprises Ltd Share Price History

High:12.48
Low:9.42
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202612.4812.480.00%12.4812.481,18,602
17 Sept 202612.2412.240.00%12.2412.233,08,599
16 Sept 202611.4412.00+4.90%12.0011.448,47,955
15 Sept 202611.4311.430.00%11.4311.432,71,184
11 Sept 202610.8910.890.00%10.8910.8932,281
10 Sept 202610.3810.380.00%10.3810.381,37,554
09 Sept 20269.899.890.00%9.899.8941,043
08 Sept 202610.109.42-6.73%10.109.421,45,500
07 Sept 202610.099.91-1.78%10.199.5543,415
04 Sept 20269.999.71-2.80%10.449.501,72,712

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research