AnandRathi

Kesar Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7.94
-0.59 (-6.92%)

Stock Price Trend of Kesar Enterprises Ltd

Kesar Enterprises Ltd Share Price History

High:9.30
Low:6.51
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268.457.94-6.04%9.307.8090,045
26 Aug 20267.108.53+20.14%8.557.104,03,521
25 Aug 20267.907.13-9.75%7.907.1344,440
24 Aug 20267.207.44+3.33%7.957.2076,379
21 Aug 20267.507.03-6.27%7.696.6628,374
20 Aug 20267.217.31+1.39%7.977.2133,317
19 Aug 20267.097.50+5.78%7.766.711,79,395
18 Aug 20267.127.09-0.42%7.256.8217,865
17 Aug 20266.627.12+7.55%7.896.5140,985
14 Aug 20266.656.62-0.45%6.956.6241,489

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research