AnandRathi

Kerala Ayurveda Ltd Historical Performance

Last Updated Date: 27 Aug 2026
178.50
-2.45 (-1.35%)

Stock Price Trend of Kerala Ayurveda Ltd

Kerala Ayurveda Ltd Share Price History

High:214.40
Low:157.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026184.95178.50-3.49%184.95177.0054,870
26 Aug 2026185.00180.95-2.19%188.00177.355,737
25 Aug 2026189.95184.95-2.63%189.95181.606,431
24 Aug 2026189.05186.20-1.51%194.00179.6011,683
21 Aug 2026196.00189.05-3.55%196.00189.0542,824
20 Aug 2026210.00198.95-5.26%214.40196.6587,623
19 Aug 2026204.00206.95+1.45%207.00196.401,56,225
18 Aug 2026171.10188.20+9.99%188.20170.0058,608
17 Aug 2026176.65171.10-3.14%176.65170.0078,096
14 Aug 2026157.00160.60+2.29%164.90157.0031,147

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research