AnandRathi

Kerala Ayurveda Ltd Historical Performance

Last Updated Date: 22 Sept 2026
169.80
-0.05 (-0.03%)

Stock Price Trend of Kerala Ayurveda Ltd

Kerala Ayurveda Ltd Share Price History

High:189.00
Low:166.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026170.00169.85-0.09%174.85166.558,225
18 Sept 2026172.15170.80-0.78%175.95170.004,135
17 Sept 2026172.85172.15-0.40%173.00166.009,080
16 Sept 2026173.00172.85-0.09%175.75170.108,594
15 Sept 2026170.05173.40+1.97%176.35170.059,866
11 Sept 2026179.95174.20-3.20%179.95172.007,286
10 Sept 2026172.95176.75+2.20%180.00172.955,841
09 Sept 2026181.90176.10-3.19%181.90173.554,577
08 Sept 2026178.65177.65-0.56%180.00171.6510,462
07 Sept 2026182.45173.75-4.77%189.00172.4520,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research