AnandRathi

Kenvi Jewels Ltd Historical Performance

Last Updated Date: 22 Sept 2026
1.91
-0.05 (-2.55%)

Stock Price Trend of Kenvi Jewels Ltd

Kenvi Jewels Ltd Share Price History

High:2.22
Low:1.85
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20262.001.96-2.00%2.001.9330,628
18 Sept 20261.922.00+4.17%2.001.9166,521
17 Sept 20261.941.93-0.52%1.971.9117,416
16 Sept 20261.931.94+0.52%1.971.8827,503
15 Sept 20262.041.94-4.90%2.041.9246,708
11 Sept 20262.042.01-1.47%2.042.0026,813
10 Sept 20262.052.03-0.98%2.111.8531,174
09 Sept 20262.111.98-6.16%2.111.9764,350
08 Sept 20261.972.06+4.57%2.221.911,50,240
07 Sept 20261.971.95-1.02%1.981.891,11,298

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research