AnandRathi

Kenvi Jewels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.97
-0.03 (-1.50%)

Stock Price Trend of Kenvi Jewels Ltd

Kenvi Jewels Ltd Share Price History

High:2.02
Low:1.88
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262.011.97-1.99%2.011.9328,859
26 Aug 20261.972.00+1.52%2.011.9725,216
25 Aug 20262.001.98-1.00%2.021.9743,719
24 Aug 20262.011.97-1.99%2.021.971,38,071
21 Aug 20261.991.97-1.01%2.011.911,33,047
20 Aug 20261.991.96-1.51%2.021.9427,385
19 Aug 20262.001.95-2.50%2.001.9424,337
18 Aug 20262.001.96-2.00%2.001.9232,938
17 Aug 20261.961.960.00%1.981.9449,647
14 Aug 20261.951.94-0.51%1.951.8851,636

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research