AnandRathi

Kenvi Jewels Ltd Historical Performance

Last Updated Date: 04 Sept 2026
1.91
+0.02 (+1.06%)

Stock Price Trend of Kenvi Jewels Ltd

Kenvi Jewels Ltd Share Price History

High:2.02
Low:1.73
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 20261.911.910.00%1.931.8750,724
03 Sept 20261.851.89+2.16%1.921.8176,057
02 Sept 20261.901.83-3.68%1.931.731,01,707
01 Sept 20261.951.89-3.08%1.991.851,03,193
31 Aug 20261.981.96-1.01%2.001.9566,823
28 Aug 20261.991.98-0.50%1.991.9460,357
27 Aug 20262.011.97-1.99%2.011.9328,859
26 Aug 20261.972.00+1.52%2.011.9725,216
25 Aug 20262.001.98-1.00%2.021.9743,719
24 Aug 20262.011.97-1.99%2.021.971,38,071

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research