AnandRathi

Ken Enterprises Ltd Historical Performance

Last Updated Date: 21 Sept 2026
46.95
+3.00 (+6.83%)

Stock Price Trend of Ken Enterprises Ltd

Ken Enterprises Ltd Share Price History

High:50.15
Low:38.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202644.0043.95-0.11%50.1543.701,02,000
17 Sept 202639.7041.80+5.29%44.0039.7081,600
16 Sept 202639.7039.30-1.01%39.7039.302,400
15 Sept 202638.7038.00-1.81%38.7038.0015,600
11 Sept 202638.7038.700.00%38.7038.702,400
10 Sept 202641.3538.70-6.41%41.3538.357,200
09 Sept 202638.5040.00+3.90%41.4538.0012,000
08 Sept 202638.1538.50+0.92%39.0038.057,200
07 Sept 202639.0038.15-2.18%39.9538.157,200
04 Sept 202639.0039.000.00%39.0039.003,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research