AnandRathi

Ken Enterprises Ltd Historical Performance

Last Updated Date: 10 Sept 2026
38.70
-1.30 (-3.25%)

Stock Price Trend of Ken Enterprises Ltd

Ken Enterprises Ltd Share Price History

High:42.50
Low:37.70
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 202641.3538.70-6.41%41.3538.357,200
09 Sept 202638.5040.00+3.90%41.4538.0012,000
08 Sept 202638.1538.50+0.92%39.0038.057,200
07 Sept 202639.0038.15-2.18%39.9538.157,200
04 Sept 202639.0039.000.00%39.0039.003,600
03 Sept 202642.5040.00-5.88%42.5038.5519,200
02 Sept 202638.0042.15+10.92%42.5037.7013,200
31 Aug 202639.3039.25-0.13%39.3039.253,600
28 Aug 202640.0039.30-1.75%40.9039.309,600
27 Aug 202640.0039.90-0.25%40.3539.2526,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research