AnandRathi

Ken Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
39.90
+0.30 (+0.76%)

Stock Price Trend of Ken Enterprises Ltd

Ken Enterprises Ltd Share Price History

High:44.95
Low:39.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202640.0039.90-0.25%40.3539.2526,400
26 Aug 202640.0039.60-1.00%41.2039.6010,800
25 Aug 202639.5540.05+1.26%40.1039.559,600
24 Aug 202639.0539.90+2.18%40.1539.0510,800
21 Aug 202640.6040.600.00%40.6040.602,400
20 Aug 202640.7040.60-0.25%40.7040.404,800
19 Aug 202641.5541.50-0.12%41.5541.506,000
18 Aug 202642.3042.00-0.71%42.3042.004,800
17 Aug 202642.2042.00-0.47%42.2041.956,000
14 Aug 202640.1043.00+7.23%44.9540.101,68,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research