AnandRathi

Keltech Energies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
14,156.30
-288.90 (-2.00%)

Stock Price Trend of Keltech Energies Ltd

Keltech Energies Ltd Share Price History

High:14,800.00
Low:11,849.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202614,156.3014,156.300.00%14,156.3014,156.309
26 Aug 202614,679.0014,445.20-1.59%14,679.0014,445.20120
25 Aug 202614,788.0014,740.00-0.32%14,800.0014,740.00767
24 Aug 202614,535.0014,535.000.00%14,535.0014,535.00918
21 Aug 202613,999.9514,250.00+1.79%14,278.0013,999.951,643
20 Aug 202613,601.0014,000.00+2.93%14,125.0013,601.001,148
19 Aug 202614,403.5513,859.90-3.77%14,403.5513,031.854,351
18 Aug 202613,717.0013,717.70+0.01%13,717.7013,717.003,832
17 Aug 202612,753.4513,064.50+2.44%13,064.5012,650.002,362
14 Aug 202611,849.0012,442.40+5.01%12,442.4011,849.002,361

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research