AnandRathi

Keerthi Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
41.84
+1.84 (+4.60%)

Stock Price Trend of Keerthi Industries Ltd

Keerthi Industries Ltd Share Price History

High:45.85
Low:36.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202640.8041.84+2.55%42.0040.80966
26 Aug 202636.8040.00+8.70%41.5036.80675
25 Aug 202639.2037.55-4.21%39.2037.55464
24 Aug 202641.0039.02-4.83%41.0038.56456
21 Aug 202639.2140.00+2.01%41.0039.21341
20 Aug 202638.2239.21+2.59%42.0038.222,473
19 Aug 202645.8538.22-16.64%45.8538.011,546
18 Aug 202641.0039.98-2.49%42.0039.052,033
17 Aug 202640.0041.99+4.98%43.8840.001,804
14 Aug 202644.6440.47-9.34%44.6439.301,569

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research