AnandRathi

Kapston Services Ltd Historical Performance

Last Updated Date: 10 Sept 2026
582.60
+18.30 (+3.24%)

Stock Price Trend of Kapston Services Ltd

Kapston Services Ltd Share Price History

High:593.00
Low:500.00
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 2026570.00564.30-1.00%572.70563.0022,942
08 Sept 2026570.40573.65+0.57%577.05561.0021,702
07 Sept 2026584.05566.50-3.00%586.45560.3081,363
04 Sept 2026581.35584.05+0.46%590.00571.0570,957
03 Sept 2026579.00581.35+0.41%589.00568.3066,846
02 Sept 2026570.00573.75+0.66%579.00552.3047,094
01 Sept 2026592.00572.30-3.33%593.00560.551,17,957
31 Aug 2026564.00586.80+4.04%592.00559.202,14,986
28 Aug 2026504.70559.20+10.80%566.40504.702,42,617
27 Aug 2026508.05501.00-1.39%510.30500.0031,930

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research