AnandRathi

Kapston Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
501.00
-4.25 (-0.84%)

Stock Price Trend of Kapston Services Ltd

Kapston Services Ltd Share Price History

High:593.90
Low:495.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026508.05501.00-1.39%510.30500.0031,930
26 Aug 2026511.50505.25-1.22%517.50503.0043,906
25 Aug 2026512.20511.50-0.14%519.25502.6039,865
24 Aug 2026528.00512.20-2.99%528.00510.0070,491
21 Aug 2026529.55528.20-0.25%534.00525.0527,423
20 Aug 2026523.40524.80+0.27%534.30522.0028,644
19 Aug 2026530.00523.40-1.25%531.95513.2040,723
18 Aug 2026528.00528.40+0.08%549.85525.0093,251
17 Aug 2026593.90522.70-11.99%593.90495.752,71,846
14 Aug 2026593.00588.40-0.78%593.00585.0056,502

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research