AnandRathi

Kapston Services Ltd Historical Performance

Last Updated Date: 18 Sept 2026
584.30
+7.00 (+1.21%)

Stock Price Trend of Kapston Services Ltd

Kapston Services Ltd Share Price History

High:597.85
Low:540.85
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026583.80584.30+0.09%589.95575.8540,257
17 Sept 2026572.50577.30+0.84%593.00572.5050,003
16 Sept 2026565.00577.15+2.15%580.00540.8543,954
15 Sept 2026590.00563.45-4.50%590.00550.2045,325
11 Sept 2026584.95588.20+0.56%597.85578.5563,762
10 Sept 2026568.00584.95+2.98%589.90563.0077,377
09 Sept 2026570.00564.30-1.00%572.70563.0022,942
08 Sept 2026570.40573.65+0.57%577.05561.0021,702
07 Sept 2026584.05566.50-3.00%586.45560.3081,363
04 Sept 2026581.35584.05+0.46%590.00571.0570,957

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research