AnandRathi

JSW Steel Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,338.70
+4.65 (+0.35%)

Stock Price Trend of JSW Steel Ltd

JSW Steel Ltd Share Price History

High:1,350.30
Low:1,249.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,350.001,338.70-0.84%1,350.301,330.751,04,991
26 Aug 20261,324.901,334.05+0.69%1,341.001,310.7060,265
25 Aug 20261,326.951,320.90-0.46%1,326.951,310.2059,448
24 Aug 20261,298.551,323.50+1.92%1,323.501,296.001,05,870
21 Aug 20261,299.901,291.80-0.62%1,300.401,281.003,90,352
20 Aug 20261,299.001,296.00-0.23%1,310.001,281.851,10,839
19 Aug 20261,275.001,281.30+0.49%1,284.201,262.002,56,580
18 Aug 20261,274.351,280.00+0.44%1,285.501,265.0022,634
17 Aug 20261,276.801,282.00+0.41%1,291.001,249.904,41,316
14 Aug 20261,272.151,267.00-0.40%1,276.201,260.7020,523

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research