AnandRathi

Joindre Capital Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
48.99
-0.06 (-0.12%)

Stock Price Trend of Joindre Capital Services Ltd

Joindre Capital Services Ltd Share Price History

High:51.59
Low:48.06
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202649.0048.99-0.02%49.8048.511,091
26 Aug 202649.3449.05-0.59%49.8449.00285
25 Aug 202649.8549.34-1.02%49.8548.062,426
24 Aug 202650.1849.59-1.18%50.1848.45825
21 Aug 202650.0050.18+0.36%51.5948.624,545
20 Aug 202649.4049.77+0.75%50.7549.40619
19 Aug 202649.6649.41-0.50%50.6548.611,218
18 Aug 202649.5049.90+0.81%49.9049.001,092
17 Aug 202650.0748.73-2.68%50.2548.512,115
14 Aug 202650.3349.69-1.27%50.3348.51142

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research