AnandRathi

Jocil Ltd Historical Performance

Last Updated Date: 27 Aug 2026
151.15
+2.07 (+1.39%)

Stock Price Trend of Jocil Ltd

Jocil Ltd Share Price History

High:155.77
Low:145.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026150.00151.15+0.77%155.00149.255,941
26 Aug 2026153.17149.08-2.67%155.77148.903,838
25 Aug 2026148.00153.17+3.49%154.00146.529,979
24 Aug 2026149.99148.00-1.33%150.10146.25459
21 Aug 2026146.40149.99+2.45%150.75146.401,504
20 Aug 2026150.00150.000.00%150.55146.80761
19 Aug 2026150.00149.92-0.05%152.95146.001,619
18 Aug 2026148.50149.96+0.98%152.00146.351,867
17 Aug 2026147.01148.50+1.01%150.90145.05657
14 Aug 2026153.99146.28-5.01%153.99145.401,189

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research