AnandRathi

Jocil Ltd Historical Performance

Last Updated Date: 21 Sept 2026
143.28
-2.67 (-1.83%)

Stock Price Trend of Jocil Ltd

Jocil Ltd Share Price History

High:174.00
Low:132.80
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026143.00143.28+0.20%145.95142.724,573
18 Sept 2026147.41145.95-0.99%152.35141.056,159
17 Sept 2026142.70147.04+3.04%150.90138.106,169
16 Sept 2026140.00143.00+2.14%147.00132.802,416
15 Sept 2026145.40142.39-2.07%149.90140.708,184
11 Sept 2026150.61149.89-0.48%150.80143.108,542
10 Sept 2026155.00149.87-3.31%156.00148.005,247
09 Sept 2026163.99152.29-7.13%164.00145.2630,735
08 Sept 2026160.00164.29+2.68%174.00158.5081,439
07 Sept 2026150.40159.32+5.93%167.40147.5154,555

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research