AnandRathi

JNK India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
446.05
-6.40 (-1.41%)

Stock Price Trend of JNK India Ltd

JNK India Ltd Share Price History

High:478.95
Low:426.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026457.65446.05-2.53%457.65442.703,334
26 Aug 2026450.80452.45+0.37%462.00450.802,606
25 Aug 2026450.00453.20+0.71%461.00450.0026,887
24 Aug 2026458.00450.00-1.75%466.00447.0021,923
21 Aug 2026448.45454.65+1.38%459.65446.805,363
20 Aug 2026456.00451.05-1.09%459.60445.055,124
19 Aug 2026460.50453.90-1.43%466.20446.9012,410
18 Aug 2026470.55464.20-1.35%473.85460.8013,164
17 Aug 2026461.55476.95+3.34%478.95456.6036,149
14 Aug 2026426.05456.20+7.08%459.80426.0576,492

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research