AnandRathi

JM Financial Ltd Historical Performance

Last Updated Date: 27 Aug 2026
130.15
-2.75 (-2.07%)

Stock Price Trend of JM Financial Ltd

JM Financial Ltd Share Price History

High:133.40
Low:124.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026132.05130.15-1.44%133.35129.903,35,610
26 Aug 2026130.10132.90+2.15%133.40130.105,08,775
25 Aug 2026131.10130.55-0.42%133.40129.304,17,341
24 Aug 2026128.75129.60+0.66%132.40128.103,39,851
21 Aug 2026129.50128.35-0.89%131.15128.101,04,490
20 Aug 2026126.45129.15+2.14%130.60126.452,94,848
19 Aug 2026125.95126.45+0.40%127.95125.1581,665
18 Aug 2026127.80125.35-1.92%128.15124.8067,509
17 Aug 2026125.90127.90+1.59%128.40125.151,35,004
14 Aug 2026129.50126.45-2.36%129.50126.0063,278

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research