AnandRathi

JM Financial Ltd Historical Performance

Last Updated Date: 21 Sept 2026
126.30
+0.00 (+0.00%)

Stock Price Trend of JM Financial Ltd

JM Financial Ltd Share Price History

High:132.50
Low:118.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026125.30126.30+0.80%126.60124.601,07,018
18 Sept 2026123.00126.30+2.68%126.75122.551,07,231
17 Sept 2026121.00122.50+1.24%123.10120.851,86,954
16 Sept 2026121.00120.55-0.37%121.00118.002,01,015
15 Sept 2026124.95121.40-2.84%125.60120.252,60,613
11 Sept 2026125.50124.75-0.60%126.00123.301,95,369
10 Sept 2026126.90127.35+0.35%128.45126.5542,101
09 Sept 2026128.65126.60-1.59%128.65125.7560,296
08 Sept 2026129.55128.45-0.85%131.65128.251,05,490
07 Sept 2026132.50130.25-1.70%132.50129.104,00,282

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research