AnandRathi

James Warren Tea Ltd Historical Performance

Last Updated Date: 27 Aug 2026
262.00
-0.30 (-0.11%)

Stock Price Trend of James Warren Tea Ltd

James Warren Tea Ltd Share Price History

High:274.60
Low:250.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026262.00262.000.00%265.60262.00142
26 Aug 2026258.15262.30+1.61%265.70258.15678
25 Aug 2026265.60258.15-2.80%265.60256.301,330
24 Aug 2026259.00260.35+0.52%265.00259.001,609
21 Aug 2026259.90264.70+1.85%265.95259.90301
20 Aug 2026264.00261.10-1.10%264.00253.302,658
19 Aug 2026263.05260.60-0.93%269.90260.004,019
18 Aug 2026274.60263.60-4.01%274.60260.00525
17 Aug 2026256.05264.00+3.10%266.00256.05124
14 Aug 2026262.00257.90-1.56%262.00250.001,028

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research