AnandRathi

James Warren Tea Ltd Historical Performance

Last Updated Date: 18 Sept 2026
259.80
+6.75 (+2.67%)

Stock Price Trend of James Warren Tea Ltd

James Warren Tea Ltd Share Price History

High:281.00
Low:249.15
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026253.05259.80+2.67%259.80251.60335
17 Sept 2026250.35253.05+1.08%281.00250.35978
16 Sept 2026253.85250.35-1.38%257.75250.05352
15 Sept 2026250.30250.70+0.16%256.00250.30439
11 Sept 2026250.30252.10+0.72%253.00250.051,135
10 Sept 2026251.05251.65+0.24%268.90250.003,609
09 Sept 2026252.80251.10-0.67%253.60251.00405
08 Sept 2026250.00252.00+0.80%253.85250.00315
07 Sept 2026252.00251.00-0.40%255.25249.151,505
04 Sept 2026259.50253.70-2.24%259.50252.351,550

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research