AnandRathi

ITL Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
373.95
+6.75 (+1.84%)

Stock Price Trend of ITL Industries Ltd

ITL Industries Ltd Share Price History

High:384.90
Low:307.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026384.90373.95-2.84%384.90356.15248
26 Aug 2026366.00367.20+0.33%371.80366.001,015
25 Aug 2026351.00364.75+3.92%375.90338.959,267
24 Aug 2026322.05367.40+14.08%376.95322.056,458
21 Aug 2026315.00320.00+1.59%320.00315.00300
20 Aug 2026307.05315.30+2.69%315.30307.05107
19 Aug 2026333.00322.95-3.02%333.00320.00306
18 Aug 2026339.50323.90-4.59%339.50321.10941
17 Aug 2026311.15325.55+4.63%335.00311.153,768
14 Aug 2026339.70329.80-2.91%348.70324.004,122

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research