AnandRathi

Ishan Dyes and chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
43.77
+0.44 (+1.02%)

Stock Price Trend of Ishan Dyes and chemicals Ltd

Ishan Dyes and chemicals Ltd Share Price History

High:51.65
Low:42.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202643.3343.77+1.02%43.8643.132,859
26 Aug 202644.5543.33-2.74%44.5542.0017,653
25 Aug 202647.0044.41-5.51%47.0642.957,852
24 Aug 202651.6547.30-8.42%51.6547.002,980
21 Aug 202648.2148.63+0.87%48.6547.3220,377
20 Aug 202648.1048.43+0.69%49.1847.9379,633
19 Aug 202646.9547.92+2.07%50.1746.822,79,057
18 Aug 202649.1047.50-3.26%49.3046.6097,673
17 Aug 202648.1947.30-1.85%49.0146.8713,029
14 Aug 202650.1648.19-3.93%51.3147.932,679

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research