AnandRathi

Ishaan Infrastructure & Shelters Ltd Historical Performance

Last Updated Date: 27 Aug 2026
10.46
+0.34 (+3.36%)

Stock Price Trend of Ishaan Infrastructure & Shelters Ltd

Ishaan Infrastructure & Shelters Ltd Share Price History

High:10.79
Low:9.52
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610.4610.460.00%10.4610.465,797
26 Aug 202610.4610.12-3.25%10.4610.1219
25 Aug 20269.5210.46+9.87%10.469.5252,262
21 Aug 20269.889.97+0.91%9.979.8850
20 Aug 202610.0810.080.00%10.0810.0842
18 Aug 202610.2910.290.00%10.2910.295
17 Aug 20269.809.800.00%9.809.804,033
13 Aug 202610.209.80-3.92%10.209.802,100
12 Aug 20269.779.770.00%10.799.772,096
11 Aug 202610.2810.280.00%10.2810.2810

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research