AnandRathi

IRM Energy Ltd Historical Performance

Last Updated Date: 08 Sept 2026
282.45
-2.10 (-0.74%)

Stock Price Trend of IRM Energy Ltd

IRM Energy Ltd Share Price History

High:293.00
Low:272.05
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 2026286.00284.55-0.51%287.50281.755,476
04 Sept 2026288.00281.70-2.19%288.00280.954,439
03 Sept 2026282.35284.60+0.80%287.20282.252,352
02 Sept 2026288.85284.25-1.59%288.85280.006,090
01 Sept 2026285.90278.65-2.54%287.35277.7512,506
31 Aug 2026282.10284.90+0.99%293.00278.9011,831
28 Aug 2026272.05284.65+4.63%286.50272.054,524
27 Aug 2026289.40283.25-2.13%289.40281.852,604
26 Aug 2026276.05287.40+4.11%292.00276.052,620
25 Aug 2026281.95277.35-1.63%282.05276.004,847

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research