AnandRathi

IRM Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
283.25
-4.15 (-1.44%)

Stock Price Trend of IRM Energy Ltd

IRM Energy Ltd Share Price History

High:303.65
Low:276.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026289.40283.25-2.13%289.40281.852,604
26 Aug 2026276.05287.40+4.11%292.00276.052,620
25 Aug 2026281.95277.35-1.63%282.05276.004,847
24 Aug 2026291.45281.95-3.26%291.45281.802,404
21 Aug 2026285.80285.70-0.03%290.00285.656,180
20 Aug 2026285.50285.80+0.11%290.40284.007,735
19 Aug 2026296.70287.00-3.27%300.00285.0017,725
18 Aug 2026299.85290.90-2.98%299.85288.056,311
17 Aug 2026292.15292.55+0.14%297.55289.8010,804
14 Aug 2026292.65294.25+0.55%303.65292.655,347

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research