AnandRathi

IRM Energy Ltd Historical Performance

Last Updated Date: 21 Sept 2026
270.75
+0.40 (+0.15%)

Stock Price Trend of IRM Energy Ltd

IRM Energy Ltd Share Price History

High:288.00
Low:258.50
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026270.05270.35+0.11%273.00268.004,400
17 Sept 2026264.10268.90+1.82%270.00264.101,352
16 Sept 2026261.80264.75+1.13%267.30258.503,793
15 Sept 2026279.35266.60-4.56%283.60266.008,605
11 Sept 2026281.00279.95-0.37%282.00274.654,879
10 Sept 2026276.30280.70+1.59%286.25276.308,782
09 Sept 2026287.00282.90-1.43%287.00281.255,071
08 Sept 2026275.15281.75+2.40%286.75275.155,380
07 Sept 2026286.00284.55-0.51%287.50281.755,476
04 Sept 2026288.00281.70-2.19%288.00280.954,439

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research