AnandRathi

Invigorated Business Consulting Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7.48
+0.28 (+3.89%)

Stock Price Trend of Invigorated Business Consulting Ltd

Invigorated Business Consulting Ltd Share Price History

High:8.14
Low:6.07
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267.207.48+3.89%7.897.005,620
26 Aug 20266.427.20+12.15%8.006.4219,755
25 Aug 20268.146.83-16.09%8.146.308,031
24 Aug 20267.286.79-6.73%7.426.392,619
21 Aug 20267.397.14-3.38%7.396.63543
20 Aug 20266.936.57-5.19%6.936.374,008
19 Aug 20267.986.90-13.53%7.986.322,020
18 Aug 20267.036.95-1.14%7.036.275,576
17 Aug 20266.807.03+3.38%7.426.073,438
14 Aug 20266.506.64+2.15%6.706.504,713

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research