AnandRathi

Inventure Growth & Securities Ltd Historical Performance

Last Updated Date: 27 Aug 2026
0.98
+0.02 (+2.08%)

Stock Price Trend of Inventure Growth & Securities Ltd

Inventure Growth & Securities Ltd Share Price History

High:1.01
Low:0.83
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20260.990.98-1.01%1.010.961,03,381
26 Aug 20260.900.96+6.67%0.990.908,08,309
25 Aug 20260.850.92+8.24%0.930.8514,67,998
24 Aug 20260.850.86+1.18%0.880.845,33,802
21 Aug 20260.870.870.00%0.870.832,85,343
20 Aug 20260.900.86-4.44%0.900.844,63,090
19 Aug 20260.890.890.00%0.910.883,13,273
18 Aug 20260.900.91+1.11%0.910.9085,724
17 Aug 20260.910.910.00%0.930.902,22,606
14 Aug 20260.920.920.00%0.930.914,90,153

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research