AnandRathi

Inventure Growth & Securities Ltd Historical Performance

Last Updated Date: 22 Sept 2026
0.89
-0.01 (-1.11%)

Stock Price Trend of Inventure Growth & Securities Ltd

Inventure Growth & Securities Ltd Share Price History

High:0.94
Low:0.83
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 20260.890.890.00%0.920.891,54,411
21 Sept 20260.900.900.00%0.910.831,20,073
18 Sept 20260.890.90+1.12%0.900.8936,871
17 Sept 20260.870.88+1.15%0.910.873,61,188
16 Sept 20260.920.89-3.26%0.920.872,02,986
15 Sept 20260.920.91-1.09%0.930.9161,586
11 Sept 20260.910.92+1.10%0.930.904,69,129
10 Sept 20260.900.91+1.11%0.920.9097,837
09 Sept 20260.920.91-1.09%0.940.913,52,449
08 Sept 20260.920.93+1.09%0.940.921,18,091

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research