AnandRathi

International Travel House Ltd Historical Performance

Last Updated Date: 27 Aug 2026
302.10
+1.70 (+0.57%)

Stock Price Trend of International Travel House Ltd

International Travel House Ltd Share Price History

High:318.00
Low:300.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026303.00302.10-0.30%304.95300.002,221
26 Aug 2026306.00300.40-1.83%308.00300.001,027
25 Aug 2026305.00305.000.00%307.00300.001,100
24 Aug 2026303.10303.00-0.03%309.70301.55768
21 Aug 2026304.55304.30-0.08%308.70302.002,340
20 Aug 2026302.30304.40+0.69%309.50301.051,395
19 Aug 2026301.30302.30+0.33%310.05300.004,777
18 Aug 2026308.00306.35-0.54%310.00300.601,640
17 Aug 2026311.00306.80-1.35%318.00305.002,825
14 Aug 2026309.95310.55+0.19%311.00306.50948

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research