AnandRathi

International Travel House Ltd Historical Performance

Last Updated Date: 18 Sept 2026
294.70
+6.80 (+2.36%)

Stock Price Trend of International Travel House Ltd

International Travel House Ltd Share Price History

High:295.00
Low:271.25
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026287.90294.70+2.36%295.00280.70795
17 Sept 2026282.00287.90+2.09%288.00280.00409
16 Sept 2026276.00283.90+2.86%283.90272.00733
15 Sept 2026282.00275.15-2.43%282.00271.253,561
11 Sept 2026280.90283.40+0.89%291.95276.202,503
10 Sept 2026282.20281.85-0.12%289.00278.204,572
09 Sept 2026280.00281.15+0.41%285.00278.201,319
08 Sept 2026284.00279.80-1.48%284.15274.054,995
07 Sept 2026285.80282.20-1.26%291.00280.101,473
04 Sept 2026293.00284.65-2.85%293.00283.004,093

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research