AnandRathi

Inter State Oil Carrier Ltd Historical Performance

Last Updated Date: 22 Sept 2026
49.24
-1.75 (-3.43%)

Stock Price Trend of Inter State Oil Carrier Ltd

Inter State Oil Carrier Ltd Share Price History

High:56.00
Low:47.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202648.5149.24+1.50%52.9048.51392
21 Sept 202647.4650.99+7.44%51.9047.461,828
18 Sept 202650.2749.95-0.64%50.2748.002,208
17 Sept 202651.8049.28-4.86%51.8049.21363
16 Sept 202647.4251.80+9.24%52.1047.42714
15 Sept 202647.9049.91+4.20%50.4647.009,598
11 Sept 202651.7948.06-7.20%51.7947.911,510
10 Sept 202650.5050.42-0.16%53.0750.4215,562
09 Sept 202653.1053.07-0.06%53.1053.072,566
08 Sept 202656.0055.86-0.25%56.0055.863,422

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research