AnandRathi

Inter State Oil Carrier Ltd Historical Performance

Last Updated Date: 27 Aug 2026
53.66
+0.69 (+1.30%)

Stock Price Trend of Inter State Oil Carrier Ltd

Inter State Oil Carrier Ltd Share Price History

High:55.50
Low:37.06
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202654.5053.66-1.54%55.5050.1057,774
26 Aug 202649.0052.97+8.10%55.0048.0086,975
25 Aug 202638.0047.59+25.24%49.0037.5553,944
24 Aug 202642.0041.28-1.71%42.0038.508,051
21 Aug 202639.9939.57-1.05%41.8538.054,158
20 Aug 202637.5040.40+7.73%42.8037.5010,274
19 Aug 202638.0037.46-1.42%38.0037.41125
18 Aug 202638.0037.06-2.47%41.0037.061,095
17 Aug 202638.0739.00+2.44%39.0038.07480
14 Aug 202640.0039.75-0.63%40.0039.75225

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research