AnandRathi

Inter State Oil Carrier Ltd Historical Performance

Last Updated Date: 04 Sept 2026
65.32
+3.51 (+5.68%)

Stock Price Trend of Inter State Oil Carrier Ltd

Inter State Oil Carrier Ltd Share Price History

High:67.95
Low:37.55
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202664.5065.32+1.27%67.9560.0023,981
03 Sept 202661.9261.81-0.18%64.0058.8421,374
02 Sept 202658.2558.66+0.70%61.9957.0021,435
01 Sept 202655.8558.00+3.85%59.0053.6523,513
31 Aug 202652.7554.99+4.25%55.9052.1622,682
28 Aug 202654.7353.80-1.70%55.7551.6621,386
27 Aug 202654.5053.66-1.54%55.5050.1057,774
26 Aug 202649.0052.97+8.10%55.0048.0086,975
25 Aug 202638.0047.59+25.24%49.0037.5553,944
24 Aug 202642.0041.28-1.71%42.0038.508,051

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research