AnandRathi

Intense Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
81.87
-1.13 (-1.36%)

Stock Price Trend of Intense Technologies Ltd

Intense Technologies Ltd Share Price History

High:88.20
Low:79.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202681.7581.87+0.15%83.0081.251,161
26 Aug 202681.5983.00+1.73%83.1481.52692
25 Aug 202681.5281.50-0.02%82.2380.001,706
24 Aug 202685.2080.63-5.36%86.9079.597,965
21 Aug 202682.4985.44+3.58%88.2080.87618
20 Aug 202680.6181.40+0.98%82.4080.351,434
19 Aug 202680.0081.33+1.66%81.3379.00388
18 Aug 202680.9280.44-0.59%82.0580.421,466
17 Aug 202680.0079.61-0.49%80.2779.391,544
14 Aug 202681.0081.42+0.52%81.4980.101,042

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research