AnandRathi

Intense Technologies Ltd Historical Performance

Last Updated Date: 21 Sept 2026
81.87
+3.07 (+3.90%)

Stock Price Trend of Intense Technologies Ltd

Intense Technologies Ltd Share Price History

High:82.64
Low:75.82
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202678.5081.87+4.29%82.0078.047,678
18 Sept 202677.8478.80+1.23%78.8077.0534
17 Sept 202677.5077.45-0.06%77.5077.454
16 Sept 202677.8875.82-2.65%77.8875.821,282
15 Sept 202678.5077.50-1.27%80.4777.001,201
11 Sept 202681.2678.00-4.01%81.2677.002,531
10 Sept 202680.4679.08-1.72%81.0479.081,046
09 Sept 202679.5078.49-1.27%80.8778.021,998
08 Sept 202679.2579.88+0.79%81.6379.003,018
07 Sept 202682.2782.48+0.26%82.6482.09233

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research