AnandRathi

Intellect Design Arena Ltd Historical Performance

Last Updated Date: 27 Aug 2026
677.60
-7.35 (-1.07%)

Stock Price Trend of Intellect Design Arena Ltd

Intellect Design Arena Ltd Share Price History

High:705.00
Low:675.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026685.95677.60-1.22%686.00675.0020,525
26 Aug 2026690.50684.95-0.80%690.50682.005,141
25 Aug 2026687.75682.25-0.80%687.80679.1012,160
24 Aug 2026691.30687.75-0.51%702.50684.508,630
21 Aug 2026690.25690.30+0.01%694.10678.657,567
20 Aug 2026680.00685.65+0.83%695.95679.9523,282
19 Aug 2026697.00679.15-2.56%698.45676.709,982
18 Aug 2026694.00695.25+0.18%702.10686.0021,734
17 Aug 2026705.00695.90-1.29%705.00689.005,589
14 Aug 2026702.45699.75-0.38%703.55695.3010,567

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research