AnandRathi

Integrity Infrabuild Developers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
159.75
-5.25 (-3.18%)

Stock Price Trend of Integrity Infrabuild Developers Ltd

Integrity Infrabuild Developers Ltd Share Price History

High:165.00
Low:152.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026159.75159.750.00%159.75159.751,200
25 Aug 2026165.00165.000.00%165.00165.001,200
24 Aug 2026165.00164.00-0.61%165.00164.002,400
21 Aug 2026159.00160.25+0.79%165.00159.009,600
20 Aug 2026159.00159.000.00%159.00159.001,200
17 Aug 2026158.00158.000.00%158.00158.001,200
14 Aug 2026160.00160.000.00%160.00160.001,200
03 Aug 2026155.70156.80+0.71%156.80155.703,600
31 Jul 2026155.00154.60-0.26%155.00152.909,600
29 Jul 2026160.00160.50+0.31%160.50160.0037,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research