AnandRathi

Integrated Proteins Ltd Historical Performance

Last Updated Date: 27 Aug 2026
133.70
+3.65 (+2.81%)

Stock Price Trend of Integrated Proteins Ltd

Integrated Proteins Ltd Share Price History

High:148.00
Low:125.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026130.05133.70+2.81%133.80127.05527
26 Aug 2026137.55130.05-5.45%137.55125.00929
25 Aug 2026141.25131.10-7.19%141.25131.004,305
24 Aug 2026137.95137.85-0.07%137.95131.405,388
21 Aug 2026131.40131.400.00%132.70131.40384
20 Aug 2026139.00131.40-5.47%140.00131.40163
19 Aug 2026144.75138.30-4.46%144.75138.25914
18 Aug 2026148.00145.50-1.69%148.00136.051,711
17 Aug 2026141.00143.20+1.56%145.00140.003,044
14 Aug 2026142.00141.50-0.35%142.00133.951,077

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research