AnandRathi

Integrated Proteins Ltd Historical Performance

Last Updated Date: 16 Sept 2026
14.05
-0.25 (-1.75%)

Stock Price Trend of Integrated Proteins Ltd

Integrated Proteins Ltd Share Price History

High:16.32
Low:14.05
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202614.0514.050.00%14.0514.051,098
15 Sept 202614.3014.300.00%14.3014.301,201
11 Sept 202614.5514.550.00%14.5514.551,713
10 Sept 202614.8014.800.00%14.8014.8050,646
09 Sept 202615.1015.100.00%15.1015.1023,330
08 Sept 202615.4015.400.00%15.4015.4055,031
07 Sept 202615.7015.700.00%15.7015.708,660
04 Sept 202616.0016.000.00%16.0016.0050,629
03 Sept 202615.8016.32+3.29%16.3215.7045,606
02 Sept 202615.0015.54+3.60%15.5515.0026,479

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research