AnandRathi

Integrated Hitech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3.42
+0.16 (+4.91%)

Stock Price Trend of Integrated Hitech Ltd

Integrated Hitech Ltd Share Price History

High:3.76
Low:3.06
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263.303.42+3.64%3.423.301,408
26 Aug 20263.263.260.00%3.263.26701
25 Aug 20263.213.11-3.12%3.213.06241
24 Aug 20263.303.22-2.42%3.303.20413
21 Aug 20263.353.30-1.49%3.363.30924
20 Aug 20263.393.390.00%3.413.397,628
19 Aug 20263.523.55+0.85%3.553.52175
18 Aug 20263.523.520.00%3.523.52100
17 Aug 20263.763.70-1.60%3.763.704,967
14 Aug 20263.763.760.00%3.763.7610

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research