AnandRathi

Intec Capital Ltd Historical Performance

Last Updated Date: 27 Aug 2026
13.96
-0.73 (-4.97%)

Stock Price Trend of Intec Capital Ltd

Intec Capital Ltd Share Price History

High:15.99
Low:13.34
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202614.0013.96-0.29%14.4013.96270
26 Aug 202614.5014.69+1.31%14.7013.781,535
25 Aug 202614.9414.50-2.95%14.9414.502,010
24 Aug 202614.0414.65+4.34%14.7013.344,685
21 Aug 202614.2014.04-1.13%14.9614.01384
20 Aug 202615.4814.25-7.95%15.5514.255,978
19 Aug 202615.1314.99-0.93%15.1314.9929
18 Aug 202614.4914.99+3.45%14.9914.3561
17 Aug 202615.8414.35-9.41%15.8414.357,937
14 Aug 202615.9915.10-5.57%15.9915.101,060

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research