AnandRathi

Intec Capital Ltd Historical Performance

Last Updated Date: 22 Sept 2026
13.90
-0.53 (-3.67%)

Stock Price Trend of Intec Capital Ltd

Intec Capital Ltd Share Price History

High:16.88
Low:12.92
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202615.9913.90-13.07%15.9913.601,774
21 Sept 202616.8014.43-14.11%16.8013.104,223
18 Sept 202614.0014.50+3.57%14.7914.00330
17 Sept 202614.8513.69-7.81%16.8513.506,450
16 Sept 202614.9914.33-4.40%14.9912.921,556
15 Sept 202616.5014.57-11.70%16.8814.236,421
11 Sept 202614.3214.13-1.33%14.3213.61357
10 Sept 202614.8614.32-3.63%14.8614.32166
09 Sept 202614.4014.50+0.69%14.5013.502,266
08 Sept 202614.8414.10-4.99%14.8414.101,593

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research