AnandRathi

Inspire Films Ltd Historical Performance

Last Updated Date: 18 Sept 2026
9.00
-0.25 (-2.70%)

Stock Price Trend of Inspire Films Ltd

Inspire Films Ltd Share Price History

High:9.70
Low:7.75
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20269.709.00-7.22%9.709.004,000
11 Sept 20269.059.25+2.21%9.259.056,000
10 Sept 20269.509.500.00%9.509.502,000
09 Sept 20268.959.20+2.79%9.208.956,000
08 Sept 20268.158.85+8.59%8.858.158,000
04 Sept 20268.458.450.00%8.458.454,000
03 Sept 20268.158.05-1.23%8.158.054,000
01 Sept 20267.758.05+3.87%8.507.758,000
28 Aug 20268.158.150.00%8.158.152,000
24 Aug 20268.558.15-4.68%8.558.1510,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research