AnandRathi

Informed Technologies India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
85.00
+0.01 (+0.01%)

Stock Price Trend of Informed Technologies India Ltd

Informed Technologies India Ltd Share Price History

High:86.50
Low:74.16
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202680.0085.00+6.25%85.0080.00690
26 Aug 202685.0084.99-0.01%85.0080.00523
25 Aug 202680.0084.17+5.21%85.0080.00158
21 Aug 202681.3580.00-1.66%85.4080.0040
20 Aug 202681.8086.50+5.75%86.5079.38218
19 Aug 202685.0081.80-3.76%85.0076.6044
18 Aug 202685.0085.000.00%85.0085.0050
17 Aug 202685.0085.000.00%85.0084.58224
14 Aug 202683.0084.46+1.76%85.0083.00327
13 Aug 202679.2581.55+2.90%85.8074.16320

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research