AnandRathi

Influx Healthtech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
300.15
-2.25 (-0.74%)

Stock Price Trend of Influx Healthtech Ltd

Influx Healthtech Ltd Share Price History

High:309.00
Low:286.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026300.20300.15-0.02%303.00296.0024,600
26 Aug 2026305.00302.40-0.85%305.00300.0045,000
25 Aug 2026298.95301.30+0.79%307.95295.6557,000
24 Aug 2026292.00300.05+2.76%309.00290.0046,800
21 Aug 2026287.05292.00+1.72%292.00287.0517,400
20 Aug 2026291.00288.55-0.84%291.20288.006,000
19 Aug 2026295.00292.75-0.76%296.95290.0513,200
18 Aug 2026295.00298.70+1.25%301.00295.0044,400
17 Aug 2026288.00297.90+3.44%301.00287.1098,400
14 Aug 2026304.00286.35-5.81%304.00286.3015,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research