AnandRathi

Influx Healthtech Ltd Historical Performance

Last Updated Date: 18 Sept 2026
273.70
-10.25 (-3.61%)

Stock Price Trend of Influx Healthtech Ltd

Influx Healthtech Ltd Share Price History

High:296.00
Low:226.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026286.75273.70-4.55%290.00271.0029,400
17 Sept 2026274.00283.95+3.63%284.00274.009,600
16 Sept 2026267.90274.00+2.28%274.00261.0017,400
15 Sept 2026263.35258.90-1.69%279.95226.0049,800
11 Sept 2026275.00270.95-1.47%275.00270.008,400
10 Sept 2026276.00274.80-0.43%279.95272.0020,400
09 Sept 2026286.50277.60-3.11%290.00276.1048,600
08 Sept 2026285.00283.70-0.46%287.95282.0013,200
07 Sept 2026287.00288.60+0.56%289.00281.0022,200
04 Sept 2026296.00291.35-1.57%296.00290.004,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research