AnandRathi

Inflame Appliances Ltd Historical Performance

Last Updated Date: 27 Aug 2026
237.60
+6.60 (+2.86%)

Stock Price Trend of Inflame Appliances Ltd

Inflame Appliances Ltd Share Price History

High:253.00
Low:201.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026233.00237.60+1.97%237.60233.001,500
26 Aug 2026244.95231.00-5.70%253.00229.0013,500
25 Aug 2026226.00244.05+7.99%251.95225.0027,750
24 Aug 2026219.00226.95+3.63%231.95217.0516,750
21 Aug 2026214.00219.20+2.43%222.90212.058,000
20 Aug 2026211.00214.15+1.49%216.50211.009,750
19 Aug 2026216.00215.15-0.39%221.00213.556,750
18 Aug 2026224.00217.85-2.75%224.00206.555,750
17 Aug 2026213.00211.25-0.82%214.00210.154,000
14 Aug 2026201.20212.00+5.37%212.00201.205,750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research