AnandRathi

Inflame Appliances Ltd Historical Performance

Last Updated Date: 18 Sept 2026
235.05
+11.15 (+4.98%)

Stock Price Trend of Inflame Appliances Ltd

Inflame Appliances Ltd Share Price History

High:238.25
Low:216.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026221.00235.05+6.36%238.25221.0015,500
17 Sept 2026225.00223.90-0.49%225.00221.003,000
16 Sept 2026219.55224.10+2.07%226.40216.008,750
15 Sept 2026229.00219.55-4.13%230.95218.0511,000
11 Sept 2026229.00229.45+0.20%233.55226.005,750
10 Sept 2026231.50230.00-0.65%232.95225.655,750
09 Sept 2026226.00231.95+2.63%233.90223.252,500
08 Sept 2026227.00231.45+1.96%231.50226.009,000
07 Sept 2026230.00225.00-2.17%238.00219.9512,750
04 Sept 2026230.00230.25+0.11%235.00229.905,750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research