AnandRathi

Inflame Appliances Ltd Historical Performance

Last Updated Date: 04 Sept 2026
230.25
+1.20 (+0.52%)

Stock Price Trend of Inflame Appliances Ltd

Inflame Appliances Ltd Share Price History

High:253.00
Low:217.05
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026230.00230.25+0.11%235.00229.905,750
03 Sept 2026232.10229.05-1.31%232.85223.706,750
02 Sept 2026235.80231.55-1.80%237.90228.006,000
01 Sept 2026243.75235.85-3.24%243.75230.0010,500
31 Aug 2026231.10235.10+1.73%239.95231.107,500
28 Aug 2026232.20241.50+4.01%241.50232.002,750
27 Aug 2026233.00237.60+1.97%237.60233.001,500
26 Aug 2026244.95231.00-5.70%253.00229.0013,500
25 Aug 2026226.00244.05+7.99%251.95225.0027,750
24 Aug 2026219.00226.95+3.63%231.95217.0516,750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research