AnandRathi

Industrial Investment Trust Ltd Historical Performance

Last Updated Date: 04 Sept 2026
146.45
-4.65 (-3.08%)

Stock Price Trend of Industrial Investment Trust Ltd

Industrial Investment Trust Ltd Share Price History

High:164.10
Low:145.60
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026150.85146.45-2.92%152.45145.607,806
03 Sept 2026150.60151.10+0.33%153.40150.106,738
02 Sept 2026154.10148.55-3.60%157.00147.506,951
01 Sept 2026155.20154.05-0.74%159.45152.308,712
31 Aug 2026154.85157.40+1.65%157.50153.356,753
28 Aug 2026163.40155.75-4.68%164.10154.008,216
27 Aug 2026158.35160.95+1.64%162.00155.2510,614
26 Aug 2026162.00156.20-3.58%162.30155.8010,084
25 Aug 2026154.35161.40+4.57%162.40154.3514,866
24 Aug 2026149.55155.25+3.81%158.35148.9013,249

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research