AnandRathi

Industrial Investment Trust Ltd Historical Performance

Last Updated Date: 27 Aug 2026
160.95
+4.75 (+3.04%)

Stock Price Trend of Industrial Investment Trust Ltd

Industrial Investment Trust Ltd Share Price History

High:162.40
Low:145.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026158.35160.95+1.64%162.00155.2510,614
26 Aug 2026162.00156.20-3.58%162.30155.8010,084
25 Aug 2026154.35161.40+4.57%162.40154.3514,866
24 Aug 2026149.55155.25+3.81%158.35148.9013,249
21 Aug 2026150.00149.55-0.30%152.30148.0513,650
20 Aug 2026146.65149.15+1.70%154.00146.008,917
19 Aug 2026147.55147.80+0.17%149.05146.208,135
18 Aug 2026148.60147.65-0.64%149.75147.558,204
17 Aug 2026147.80150.05+1.52%151.00147.8010,338
14 Aug 2026145.05147.35+1.59%148.50145.059,561

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research