AnandRathi

Industrial & Prudential Investment Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6,300.00
+92.50 (+1.49%)

Stock Price Trend of Industrial & Prudential Investment Company Ltd

Industrial & Prudential Investment Company Ltd Share Price History

High:6,499.00
Low:6,112.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266,374.006,300.00-1.16%6,374.006,300.002
26 Aug 20266,300.006,207.50-1.47%6,300.006,181.0034
25 Aug 20266,349.906,300.00-0.79%6,349.906,181.0012
24 Aug 20266,499.006,350.00-2.29%6,499.006,245.0017
21 Aug 20266,175.006,280.00+1.70%6,280.006,175.0020
20 Aug 20266,150.006,175.00+0.41%6,299.956,150.0023
19 Aug 20266,299.956,160.00-2.22%6,300.006,150.0013
18 Aug 20266,150.006,233.35+1.36%6,379.006,150.005
17 Aug 20266,383.006,383.000.00%6,383.006,383.001
14 Aug 20266,369.906,329.45-0.64%6,383.006,112.0034

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research