AnandRathi

Industrial & Prudential Investment Company Ltd Historical Performance

Last Updated Date: 18 Sept 2026
6,180.00
-229.95 (-3.59%)

Stock Price Trend of Industrial & Prudential Investment Company Ltd

Industrial & Prudential Investment Company Ltd Share Price History

High:6,490.00
Low:5,911.10
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20266,180.006,180.000.00%6,180.006,180.001
17 Sept 20266,410.006,409.95-0.00%6,410.006,409.952
16 Sept 20266,490.006,236.50-3.91%6,490.006,233.004
15 Sept 20266,260.006,100.00-2.56%6,350.006,100.0027
11 Sept 20266,190.006,301.00+1.79%6,388.906,180.009
10 Sept 20266,289.956,285.75-0.07%6,289.956,282.454
09 Sept 20266,350.006,175.00-2.76%6,350.005,912.0091
08 Sept 20266,399.956,180.00-3.44%6,399.955,911.1095
07 Sept 20266,363.006,363.000.00%6,363.006,363.003
04 Sept 20266,300.006,300.000.00%6,430.006,300.004

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research