AnandRathi

Indus Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
229.55
+4.50 (+2.00%)

Stock Price Trend of Indus Finance Ltd

Indus Finance Ltd Share Price History

High:229.55
Low:190.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026225.05229.55+2.00%229.55225.053,974
26 Aug 2026224.90225.05+0.07%225.05224.0019,793
25 Aug 2026220.60220.65+0.02%220.65220.603,987
24 Aug 2026216.35216.350.00%216.35216.353,930
21 Aug 2026210.05212.15+1.00%212.15210.053,972
20 Aug 2026205.55208.00+1.19%208.90205.554,002
19 Aug 2026203.00205.55+1.26%205.55203.005,802
18 Aug 2026196.00201.55+2.83%201.55194.508,207
17 Aug 2026194.65198.00+1.72%198.00190.807,961
14 Aug 2026195.30194.65-0.33%198.55194.654,290

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research