AnandRathi

Indostar Capital Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
254.45
-5.15 (-1.98%)

Stock Price Trend of Indostar Capital Finance Ltd

Indostar Capital Finance Ltd Share Price History

High:264.90
Low:237.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026257.85254.45-1.32%259.00250.002,646
26 Aug 2026258.00259.60+0.62%260.00255.901,571
25 Aug 2026257.20258.00+0.31%262.00256.553,517
24 Aug 2026254.95262.05+2.78%264.90253.355,653
21 Aug 2026254.40252.35-0.81%256.75246.354,793
20 Aug 2026251.35251.60+0.10%252.90248.604,471
19 Aug 2026249.75250.50+0.30%251.50249.251,992
18 Aug 2026249.65251.00+0.54%256.65246.653,850
17 Aug 2026243.70246.55+1.17%249.10240.2013,268
14 Aug 2026246.00238.00-3.25%246.70237.1019,734

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research